시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,680	60	- 0.41%	5,534	81
13:59	14,680	60	- 0.41%	5,529	81
13:58	14,640	100	- 0.68%	5,279	78
13:57	14,640	100	- 0.68%	5,254	77
13:56	14,640	100	- 0.68%	4,868	72
13:55	14,640	100	- 0.68%	4,715	69
13:54	14,630	110	- 0.75%	4,705	69
13:53	14,640	100	- 0.68%	4,602	68
13:52	14,630	110	- 0.75%	4,595	68
13:51	14,630	110	- 0.75%	4,590	67