시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,710	30	- 0.20%	5,907	87
14:09	14,710	30	- 0.20%	5,902	87
14:08	14,710	30	- 0.20%	5,897	87
14:07	14,710	30	- 0.20%	5,891	87
14:06	14,710	30	- 0.20%	5,886	86
14:05	14,710	30	- 0.20%	5,881	86
14:04	14,660	80	- 0.54%	5,874	86
14:03	14,660	80	- 0.54%	5,869	86
14:02	14,720	20	- 0.14%	5,861	86
14:01	14,680	60	- 0.41%	5,850	86