시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,710	30	- 0.20%	6,025	88
14:29	14,710	30	- 0.20%	6,000	88
14:28	14,670	70	- 0.48%	5,993	88
14:27	14,670	70	- 0.48%	5,988	88
14:26	14,670	70	- 0.48%	5,982	88
14:25	14,710	30	- 0.20%	5,979	88
14:24	14,710	30	- 0.20%	5,974	88
14:23	14,710	30	- 0.20%	5,969	88
14:22	14,710	30	- 0.20%	5,964	88
14:21	14,710	30	- 0.20%	5,959	88