시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,670	70	- 0.48%	6,098	90
14:39	14,670	70	- 0.48%	6,071	89
14:38	14,670	70	- 0.48%	6,068	89
14:37	14,670	70	- 0.48%	6,065	89
14:36	14,670	70	- 0.48%	6,062	89
14:35	14,710	30	- 0.20%	6,059	89
14:34	14,710	30	- 0.20%	6,054	89
14:33	14,720	20	- 0.14%	6,049	89
14:32	14,710	30	- 0.20%	6,035	89
14:31	14,710	30	- 0.20%	6,030	89