시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,750	10	+ 0.07%	6,434	94
14:49	14,750	10	+ 0.07%	6,429	94
14:48	14,760	20	+ 0.14%	6,424	94
14:47	14,690	50	- 0.34%	6,419	94
14:46	14,680	60	- 0.41%	6,416	94
14:45	14,680	60	- 0.41%	6,413	94
14:44	14,670	70	- 0.48%	6,410	94
14:43	14,670	70	- 0.48%	6,107	90
14:42	14,670	70	- 0.48%	6,104	90
14:41	14,670	70	- 0.48%	6,101	90