시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,760	20	+ 0.14%	6,637	97
14:59	14,760	20	+ 0.14%	6,632	97
14:58	14,760	20	+ 0.14%	6,589	97
14:57	14,670	70	- 0.48%	6,582	97
14:56	14,670	70	- 0.48%	6,527	96
14:55	14,670	70	- 0.48%	6,522	96
14:54	14,750	10	+ 0.07%	6,519	96
14:53	14,670	70	- 0.48%	6,512	96
14:52	14,680	60	- 0.41%	6,447	95
14:51	14,750	10	+ 0.07%	6,439	95