시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,730	10	- 0.07%	7,047	103
15:09	14,670	70	- 0.48%	7,040	103
15:08	14,670	70	- 0.48%	7,026	103
15:07	14,740	0	0.00%	7,012	103
15:06	14,740	0	0.00%	6,965	102
15:05	14,650	90	- 0.61%	6,947	102
15:04	14,650	90	- 0.61%	6,938	102
15:03	14,650	90	- 0.61%	6,898	101
15:02	14,740	0	0.00%	6,874	101
15:01	14,760	20	+ 0.14%	6,869	101