시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,630	110	- 0.75%	4,583	67
13:49	14,640	100	- 0.68%	4,442	65
13:48	14,640	100	- 0.68%	4,439	65
13:47	14,630	110	- 0.75%	4,436	65
13:46	14,630	110	- 0.75%	4,433	65
13:45	14,680	60	- 0.41%	4,430	65
13:37	14,670	70	- 0.48%	4,408	65
13:35	14,670	70	- 0.48%	4,407	65
13:33	14,640	100	- 0.68%	4,406	65
13:32	14,640	100	- 0.68%	4,397	65