시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	5,480	80	- 1.44%	28,304	155
10:42	5,490	70	- 1.26%	28,247	155
10:40	5,500	60	- 1.08%	27,329	150
10:37	5,500	60	- 1.08%	27,324	150
10:32	5,490	70	- 1.26%	27,319	150
10:30	5,490	70	- 1.26%	27,003	148
10:26	5,500	60	- 1.08%	27,002	148
10:25	5,500	60	- 1.08%	22,109	121
10:24	5,490	70	- 1.26%	22,002	121
10:20	5,500	60	- 1.08%	21,645	119