시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,560	0	0.00%	34,324	189
10:58	5,520	40	- 0.72%	31,683	174
10:57	5,520	40	- 0.72%	31,675	174
10:55	5,510	50	- 0.90%	31,663	174
10:53	5,500	60	- 1.08%	31,395	172
10:52	5,500	60	- 1.08%	31,394	172
10:50	5,500	60	- 1.08%	29,603	163
10:49	5,490	70	- 1.26%	28,508	157
10:47	5,490	70	- 1.26%	28,349	156
10:44	5,490	70	- 1.26%	28,339	156