시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,600	40	+ 0.72%	40,462	223
12:15	5,550	10	- 0.18%	40,412	223
12:14	5,550	10	- 0.18%	40,392	223
12:01	5,610	50	+ 0.90%	40,362	222
12:00	5,610	50	+ 0.90%	40,311	222
11:59	5,610	50	+ 0.90%	40,277	222
11:52	5,560	0	0.00%	38,277	211
11:48	5,560	0	0.00%	36,627	202
11:47	5,560	0	0.00%	36,587	201
11:43	5,570	10	+ 0.18%	36,072	198