시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	5,540	20	- 0.36%	43,283	239
13:24	5,540	20	- 0.36%	43,282	239
13:23	5,540	20	- 0.36%	43,279	239
13:11	5,540	20	- 0.36%	43,278	239
13:10	5,540	20	- 0.36%	43,161	238
13:07	5,550	10	- 0.18%	43,136	238
13:02	5,560	0	0.00%	40,526	223
12:41	5,550	10	- 0.18%	40,476	223
12:34	5,560	0	0.00%	40,475	223
12:31	5,550	10	- 0.18%	40,465	223