시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	5,510	50	- 0.90%	49,191	271
13:42	5,510	50	- 0.90%	47,691	263
13:40	5,510	50	- 0.90%	47,686	263
13:38	5,500	60	- 1.08%	47,330	261
13:36	5,500	60	- 1.08%	47,320	261
13:34	5,510	50	- 0.90%	46,343	255
13:32	5,510	50	- 0.90%	46,333	255
13:31	5,500	60	- 1.08%	46,273	255
13:30	5,500	60	- 1.08%	45,673	252
13:29	5,530	30	- 0.54%	43,637	241