시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	5,510	50	- 0.90%	55,183	304
14:45	5,510	50	- 0.90%	55,173	304
14:43	5,500	60	- 1.08%	55,172	304
14:42	5,500	60	- 1.08%	55,131	304
14:40	5,500	60	- 1.08%	55,121	304
14:38	5,490	70	- 1.26%	54,621	301
14:37	5,490	70	- 1.26%	54,271	299
14:31	5,490	70	- 1.26%	53,384	294
14:30	5,500	60	- 1.08%	53,344	294
14:26	5,510	50	- 0.90%	53,340	294