시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	5,500	60	- 1.08%	16,072	88
09:54	5,500	60	- 1.08%	16,071	88
09:53	5,480	80	- 1.44%	16,069	88
09:52	5,480	80	- 1.44%	16,049	88
09:49	5,510	50	- 0.90%	15,810	87
09:47	5,490	70	- 1.26%	15,800	87
09:46	5,490	70	- 1.26%	15,635	86
09:45	5,510	50	- 0.90%	15,609	86
09:43	5,500	60	- 1.08%	15,606	86
09:42	5,500	60	- 1.08%	15,512	85