시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	5,500	60	- 1.08%	21,644	119
10:16	5,500	60	- 1.08%	21,636	119
10:11	5,510	50	- 0.90%	16,730	92
10:10	5,500	60	- 1.08%	16,686	92
10:09	5,480	80	- 1.44%	16,574	91
10:08	5,490	70	- 1.26%	16,476	90
10:02	5,540	20	- 0.36%	16,195	89
09:59	5,530	30	- 0.54%	16,192	89
09:58	5,490	70	- 1.26%	16,093	88
09:57	5,500	60	- 1.08%	16,092	88