시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	20,900	850	+ 4.24%	96,793	1,993
13:52	20,750	700	+ 3.49%	93,526	1,925
13:51	20,750	700	+ 3.49%	93,326	1,921
13:50	20,750	700	+ 3.49%	93,076	1,916
13:49	20,750	700	+ 3.49%	92,889	1,912
13:48	20,700	650	+ 3.24%	92,844	1,911
13:47	20,750	700	+ 3.49%	92,723	1,908
13:46	20,750	700	+ 3.49%	92,720	1,908
13:45	20,750	700	+ 3.49%	92,494	1,904
13:44	20,750	700	+ 3.49%	92,094	1,895