시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	20,800	750	+ 3.74%	107,500	2,217
14:12	20,800	750	+ 3.74%	107,320	2,213
14:11	20,750	700	+ 3.49%	107,201	2,210
14:10	20,800	750	+ 3.74%	106,527	2,196
14:09	20,850	800	+ 3.99%	106,493	2,196
14:08	20,850	800	+ 3.99%	106,480	2,195
14:07	20,850	800	+ 3.99%	106,474	2,195
14:06	20,850	800	+ 3.99%	105,966	2,185
14:05	20,850	800	+ 3.99%	104,185	2,147
14:04	20,850	800	+ 3.99%	103,667	2,137