시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	20,850	800	+ 3.99%	110,555	2,280
14:23	20,850	800	+ 3.99%	110,398	2,277
14:22	20,850	800	+ 3.99%	110,189	2,273
14:21	20,850	800	+ 3.99%	109,114	2,250
14:20	20,850	800	+ 3.99%	109,107	2,250
14:18	20,850	800	+ 3.99%	109,097	2,250
14:17	20,800	750	+ 3.74%	109,072	2,249
14:16	20,850	800	+ 3.99%	109,051	2,249
14:15	20,800	750	+ 3.74%	107,876	2,224
14:14	20,800	750	+ 3.74%	107,605	2,219