시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	20,800	750	+ 3.74%	111,444	2,299
14:36	20,850	800	+ 3.99%	111,139	2,292
14:34	20,850	800	+ 3.99%	111,106	2,292
14:33	20,800	750	+ 3.74%	111,055	2,291
14:32	20,800	750	+ 3.74%	110,979	2,289
14:31	20,850	800	+ 3.99%	110,838	2,286
14:30	20,850	800	+ 3.99%	110,828	2,286
14:29	20,800	750	+ 3.74%	110,780	2,285
14:26	20,850	800	+ 3.99%	110,574	2,281
14:25	20,800	750	+ 3.74%	110,562	2,280