시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	20,800	750	+ 3.74%	112,037	2,311
14:46	20,800	750	+ 3.74%	112,024	2,311
14:45	20,800	750	+ 3.74%	112,019	2,311
14:44	20,750	700	+ 3.49%	112,001	2,310
14:43	20,750	700	+ 3.49%	111,710	2,304
14:42	20,800	750	+ 3.74%	111,692	2,304
14:41	20,800	750	+ 3.74%	111,646	2,303
14:40	20,800	750	+ 3.74%	111,641	2,303
14:39	20,800	750	+ 3.74%	111,617	2,302
14:38	20,800	750	+ 3.74%	111,447	2,299