시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,750	700	+ 3.49%	113,010	2,331
14:59	20,750	700	+ 3.49%	113,006	2,331
14:58	20,750	700	+ 3.49%	112,956	2,330
14:57	20,750	700	+ 3.49%	112,841	2,328
14:55	20,750	700	+ 3.49%	112,836	2,328
14:54	20,750	700	+ 3.49%	112,786	2,327
14:53	20,750	700	+ 3.49%	112,736	2,326
14:52	20,800	750	+ 3.74%	112,234	2,315
14:50	20,800	750	+ 3.74%	112,193	2,314
14:48	20,750	700	+ 3.49%	112,085	2,312