시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,800	750	+ 3.74%	114,347	2,359
15:09	20,800	750	+ 3.74%	114,300	2,358
15:08	20,800	750	+ 3.74%	114,209	2,356
15:07	20,750	700	+ 3.49%	114,183	2,356
15:06	20,750	700	+ 3.49%	114,154	2,355
15:05	20,800	750	+ 3.74%	114,119	2,354
15:04	20,800	750	+ 3.74%	113,913	2,350
15:03	20,800	750	+ 3.74%	113,132	2,334
15:02	20,800	750	+ 3.74%	113,130	2,334
15:01	20,800	750	+ 3.74%	113,128	2,334