시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	20,750	700	+ 3.49%	90,421	1,861
13:32	20,750	700	+ 3.49%	90,403	1,860
13:31	20,800	750	+ 3.74%	90,358	1,859
13:30	20,750	700	+ 3.49%	89,953	1,851
13:29	20,750	700	+ 3.49%	89,526	1,842
13:28	20,650	600	+ 2.99%	89,297	1,837
13:27	20,700	650	+ 3.24%	89,257	1,837
13:26	20,600	550	+ 2.74%	88,025	1,811
13:25	20,550	500	+ 2.49%	84,343	1,735
13:23	20,550	500	+ 2.49%	84,326	1,735