시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,840	1,750	- 15.10%	1,091,238	11,044
14:09	9,880	1,710	- 14.75%	1,086,341	10,996
14:08	9,890	1,700	- 14.67%	1,082,554	10,959
14:07	9,900	1,690	- 14.58%	1,079,348	10,927
14:06	9,900	1,690	- 14.58%	1,078,683	10,920
14:05	9,870	1,720	- 14.84%	1,078,184	10,915
14:04	9,890	1,700	- 14.67%	1,077,548	10,909
14:03	9,880	1,710	- 14.75%	1,077,042	10,904
14:02	9,890	1,700	- 14.67%	1,076,125	10,895
14:01	9,890	1,700	- 14.67%	1,074,777	10,882