시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,900	1,690	- 14.58%	1,145,984	11,588
14:39	9,890	1,700	- 14.67%	1,145,528	11,583
14:38	9,920	1,670	- 14.41%	1,145,129	11,579
14:37	9,920	1,670	- 14.41%	1,143,751	11,565
14:36	9,920	1,670	- 14.41%	1,141,982	11,548
14:35	9,940	1,650	- 14.24%	1,141,539	11,543
14:34	9,920	1,670	- 14.41%	1,140,927	11,537
14:33	9,940	1,650	- 14.24%	1,137,187	11,500
14:32	9,930	1,660	- 14.32%	1,136,600	11,494
14:31	9,910	1,680	- 14.50%	1,135,591	11,484