시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,940	1,650	- 14.24%	1,154,883	11,676
14:49	9,910	1,680	- 14.50%	1,154,402	11,671
14:48	9,950	1,640	- 14.15%	1,152,945	11,657
14:47	9,940	1,650	- 14.24%	1,152,124	11,648
14:46	9,940	1,650	- 14.24%	1,151,195	11,639
14:45	9,920	1,670	- 14.41%	1,150,739	11,635
14:44	9,920	1,670	- 14.41%	1,149,584	11,623
14:43	9,920	1,670	- 14.41%	1,148,172	11,609
14:42	9,910	1,680	- 14.50%	1,147,630	11,604
14:41	9,890	1,700	- 14.67%	1,147,024	11,598