시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,910	1,680	- 14.50%	1,168,566	11,811
14:59	9,910	1,680	- 14.50%	1,165,446	11,781
14:58	9,900	1,690	- 14.58%	1,164,375	11,770
14:57	9,910	1,680	- 14.50%	1,164,039	11,767
14:56	9,920	1,670	- 14.41%	1,163,632	11,763
14:55	9,890	1,700	- 14.67%	1,161,123	11,738
14:54	9,910	1,680	- 14.50%	1,160,042	11,727
14:53	9,920	1,670	- 14.41%	1,158,726	11,714
14:52	9,940	1,650	- 14.24%	1,157,210	11,699
14:51	9,940	1,650	- 14.24%	1,155,680	11,684