시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,910	1,680	- 14.50%	1,181,486	11,940
15:09	9,930	1,660	- 14.32%	1,178,432	11,909
15:08	9,930	1,660	- 14.32%	1,177,694	11,902
15:07	9,920	1,670	- 14.41%	1,176,815	11,893
15:06	9,910	1,680	- 14.50%	1,174,687	11,872
15:05	9,920	1,670	- 14.41%	1,173,445	11,860
15:04	9,920	1,670	- 14.41%	1,172,123	11,847
15:03	9,910	1,680	- 14.50%	1,171,357	11,839
15:02	9,910	1,680	- 14.50%	1,170,442	11,830
15:01	9,910	1,680	- 14.50%	1,169,297	11,819