시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,880	1,710	- 14.75%	1,048,380	10,620
13:39	9,860	1,730	- 14.93%	1,045,232	10,589
13:38	9,830	1,760	- 15.19%	1,041,988	10,557
13:37	9,820	1,770	- 15.27%	1,040,704	10,545
13:36	9,810	1,780	- 15.36%	1,040,222	10,540
13:35	9,780	1,810	- 15.62%	1,038,460	10,523
13:34	9,780	1,810	- 15.62%	1,037,952	10,518
13:33	9,770	1,820	- 15.70%	1,037,366	10,512
13:32	9,810	1,780	- 15.36%	1,036,778	10,506
13:31	9,780	1,810	- 15.62%	1,035,943	10,498