시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,890	1,700	- 14.67%	1,061,977	10,755
13:49	9,900	1,690	- 14.58%	1,060,381	10,739
13:48	9,900	1,690	- 14.58%	1,058,650	10,722
13:47	9,880	1,710	- 14.75%	1,057,942	10,715
13:46	9,890	1,700	- 14.67%	1,056,493	10,701
13:45	9,910	1,680	- 14.50%	1,055,088	10,687
13:44	9,920	1,670	- 14.41%	1,054,002	10,676
13:43	9,910	1,680	- 14.50%	1,053,409	10,670
13:42	9,910	1,680	- 14.50%	1,052,455	10,661
13:41	9,920	1,670	- 14.41%	1,050,898	10,645