시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,500	10	+ 0.40%	362	1
09:37	2,500	10	+ 0.40%	356	1
09:33	2,500	10	+ 0.40%	352	1
09:29	2,500	10	+ 0.40%	347	1
09:14	2,500	10	+ 0.40%	346	1
09:13	2,500	10	+ 0.40%	246	1
09:05	2,500	10	+ 0.40%	146	0
09:01	2,490	0	0.00%	145	0
09:00	2,485	5	- 0.20%	11	0