시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	17,900	330	- 1.81%	151,277	2,716
13:55	17,920	310	- 1.70%	151,273	2,715
13:54	17,890	340	- 1.87%	151,072	2,712
13:53	17,890	340	- 1.87%	150,778	2,707
13:52	17,900	330	- 1.81%	149,778	2,689
13:51	17,900	330	- 1.81%	149,770	2,689
13:50	17,900	330	- 1.81%	149,759	2,688
13:48	17,900	330	- 1.81%	149,747	2,688
13:47	17,900	330	- 1.81%	149,529	2,684
13:46	17,900	330	- 1.81%	149,447	2,683