시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	17,900	330	- 1.81%	153,866	2,762
14:05	17,900	330	- 1.81%	153,687	2,759
14:04	17,890	340	- 1.87%	153,657	2,758
14:03	17,900	330	- 1.81%	153,616	2,757
14:02	17,900	330	- 1.81%	152,594	2,739
14:01	17,900	330	- 1.81%	152,557	2,738
14:00	17,900	330	- 1.81%	152,550	2,738
13:59	17,920	310	- 1.70%	152,273	2,733
13:58	17,920	310	- 1.70%	152,179	2,732
13:57	17,910	320	- 1.76%	152,159	2,731