시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	17,880	350	- 1.92%	166,630	2,990
14:38	17,880	350	- 1.92%	166,553	2,989
14:37	17,880	350	- 1.92%	166,512	2,988
14:36	17,880	350	- 1.92%	166,094	2,981
14:35	17,880	350	- 1.92%	165,987	2,979
14:34	17,900	330	- 1.81%	159,557	2,864
14:33	17,910	320	- 1.76%	159,013	2,854
14:32	17,900	330	- 1.81%	158,180	2,839
14:31	17,910	320	- 1.76%	157,613	2,829
14:30	17,900	330	- 1.81%	157,599	2,829