시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,890	340	- 1.87%	177,661	3,187
14:59	17,890	340	- 1.87%	176,795	3,172
14:58	17,920	310	- 1.70%	176,335	3,164
14:57	17,890	340	- 1.87%	175,369	3,146
14:56	17,890	340	- 1.87%	175,353	3,146
14:55	17,900	330	- 1.81%	175,213	3,144
14:54	17,900	330	- 1.81%	174,993	3,140
14:53	17,880	350	- 1.92%	174,763	3,136
14:52	17,880	350	- 1.92%	174,647	3,134
14:51	17,890	340	- 1.87%	174,417	3,129