시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,880	350	- 1.92%	182,516	3,274
15:09	17,880	350	- 1.92%	182,364	3,272
15:08	17,880	350	- 1.92%	182,185	3,268
15:07	17,890	340	- 1.87%	181,875	3,263
15:06	17,870	360	- 1.98%	181,858	3,262
15:05	17,870	360	- 1.98%	180,566	3,239
15:04	17,870	360	- 1.98%	180,548	3,239
15:03	17,860	370	- 2.03%	180,507	3,238
15:02	17,860	370	- 2.03%	179,492	3,220
15:01	17,870	360	- 1.98%	178,221	3,197