시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	17,890	340	- 1.87%	145,775	2,617
13:34	17,920	310	- 1.70%	132,188	2,374
13:33	17,930	300	- 1.65%	131,091	2,354
13:32	17,930	300	- 1.65%	131,067	2,354
13:31	17,920	310	- 1.70%	130,865	2,350
13:30	17,920	310	- 1.70%	130,737	2,348
13:29	17,920	310	- 1.70%	130,704	2,347
13:28	17,920	310	- 1.70%	130,489	2,343
13:27	17,920	310	- 1.70%	130,469	2,343
13:26	17,920	310	- 1.70%	129,406	2,324