시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	17,900	330	- 1.81%	149,360	2,681
13:44	17,900	330	- 1.81%	149,312	2,680
13:43	17,890	340	- 1.87%	149,130	2,677
13:42	17,890	340	- 1.87%	148,515	2,666
13:41	17,890	340	- 1.87%	148,294	2,662
13:40	17,890	340	- 1.87%	148,224	2,661
13:39	17,890	340	- 1.87%	147,689	2,651
13:38	17,890	340	- 1.87%	147,418	2,646
13:37	17,920	310	- 1.70%	147,402	2,646
13:36	17,880	350	- 1.92%	147,222	2,643