시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	9,030	60	- 0.66%	147,546	1,329
13:51	9,030	60	- 0.66%	147,545	1,329
13:49	9,030	60	- 0.66%	146,853	1,323
13:48	9,030	60	- 0.66%	146,852	1,323
13:47	9,020	70	- 0.77%	146,849	1,323
13:46	9,020	70	- 0.77%	146,637	1,321
13:45	9,020	70	- 0.77%	146,587	1,321
13:44	9,000	90	- 0.99%	145,809	1,314
13:43	9,000	90	- 0.99%	145,721	1,313
13:42	9,010	80	- 0.88%	144,670	1,303