시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	9,060	30	- 0.33%	151,400	1,364
14:03	9,050	40	- 0.44%	150,900	1,360
14:02	9,050	40	- 0.44%	150,890	1,360
14:01	9,040	50	- 0.55%	150,311	1,354
14:00	9,030	60	- 0.66%	149,811	1,350
13:58	9,020	70	- 0.77%	147,754	1,331
13:57	9,020	70	- 0.77%	147,624	1,330
13:55	9,020	70	- 0.77%	147,598	1,330
13:54	9,020	70	- 0.77%	147,571	1,330
13:53	9,020	70	- 0.77%	147,566	1,329