시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	9,060	30	- 0.33%	152,252	1,372
14:14	9,060	30	- 0.33%	152,242	1,372
14:13	9,050	40	- 0.44%	152,241	1,372
14:12	9,060	30	- 0.33%	152,240	1,372
14:11	9,050	40	- 0.44%	151,939	1,369
14:10	9,050	40	- 0.44%	151,888	1,369
14:09	9,050	40	- 0.44%	151,887	1,369
14:08	9,050	40	- 0.44%	151,847	1,368
14:07	9,050	40	- 0.44%	151,749	1,367
14:06	9,050	40	- 0.44%	151,721	1,367