시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	9,040	50	- 0.55%	158,933	1,432
14:27	9,050	40	- 0.44%	156,682	1,412
14:25	9,050	40	- 0.44%	156,074	1,406
14:24	9,060	30	- 0.33%	155,974	1,406
14:23	9,060	30	- 0.33%	155,970	1,406
14:22	9,060	30	- 0.33%	155,276	1,399
14:19	9,060	30	- 0.33%	155,274	1,399
14:18	9,070	20	- 0.22%	155,231	1,399
14:17	9,070	20	- 0.22%	155,220	1,399
14:16	9,050	40	- 0.44%	152,265	1,372