시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	9,040	50	- 0.55%	165,676	1,493
14:38	9,040	50	- 0.55%	165,576	1,492
14:37	9,040	50	- 0.55%	165,570	1,492
14:36	9,030	60	- 0.66%	165,444	1,491
14:34	9,020	70	- 0.77%	165,384	1,491
14:33	9,020	70	- 0.77%	164,774	1,485
14:32	9,020	70	- 0.77%	163,469	1,473
14:31	9,040	50	- 0.55%	161,040	1,451
14:30	9,030	60	- 0.66%	160,971	1,451
14:29	9,020	70	- 0.77%	160,088	1,443