시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,030	60	- 0.66%	175,876	1,585
14:59	9,030	60	- 0.66%	175,706	1,584
14:58	9,040	50	- 0.55%	174,482	1,573
14:57	9,030	60	- 0.66%	174,469	1,573
14:56	9,030	60	- 0.66%	174,452	1,573
14:55	9,030	60	- 0.66%	173,393	1,563
14:54	9,030	60	- 0.66%	173,210	1,561
14:53	9,030	60	- 0.66%	173,198	1,561
14:52	9,030	60	- 0.66%	173,181	1,561
14:51	9,030	60	- 0.66%	172,175	1,552