시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,040	50	- 0.55%	177,549	1,600
15:09	9,040	50	- 0.55%	177,406	1,599
15:08	9,040	50	- 0.55%	176,712	1,593
15:07	9,030	60	- 0.66%	176,553	1,591
15:06	9,030	60	- 0.66%	176,499	1,591
15:05	9,030	60	- 0.66%	176,065	1,587
15:04	9,030	60	- 0.66%	175,969	1,586
15:03	9,030	60	- 0.66%	175,957	1,586
15:02	9,040	50	- 0.55%	175,907	1,586
15:01	9,050	40	- 0.44%	175,889	1,585