시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	9,000	90	- 0.99%	142,379	1,283
13:39	8,990	100	- 1.10%	142,367	1,283
13:38	9,000	90	- 0.99%	142,354	1,283
13:37	8,980	110	- 1.21%	142,259	1,282
13:36	8,980	110	- 1.21%	142,019	1,280
13:33	9,000	90	- 0.99%	137,808	1,242
13:31	9,000	90	- 0.99%	137,788	1,241
13:29	9,000	90	- 0.99%	137,787	1,241
13:28	8,980	110	- 1.21%	137,786	1,241
13:27	8,990	100	- 1.10%	137,687	1,241