시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	490	9	- 1.80%	80,208	40
11:36	487	12	- 2.41%	80,205	39
11:35	488	11	- 2.20%	70,157	35
11:34	489	10	- 2.00%	62,982	31
11:32	491	8	- 1.60%	59,988	30
11:31	491	8	- 1.60%	55,562	27
11:30	492	7	- 1.40%	55,555	27
11:29	492	7	- 1.40%	55,301	27
11:27	494	5	- 1.00%	54,291	27
11:26	494	5	- 1.00%	53,607	27