시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	492	7	- 1.40%	93,464	46
12:05	494	5	- 1.00%	93,335	46
12:01	496	3	- 0.60%	93,295	46
11:55	498	1	- 0.20%	93,286	46
11:53	492	7	- 1.40%	93,285	46
11:51	501	2	+ 0.40%	92,984	46
11:44	504	5	+ 1.00%	92,983	46
11:43	504	5	+ 1.00%	92,883	46
11:42	500	1	+ 0.20%	83,027	41
11:40	490	9	- 1.80%	80,706	40