시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	489	10	- 2.00%	96,387	48
13:13	489	10	- 2.00%	96,339	48
13:10	489	10	- 2.00%	96,338	48
13:07	489	10	- 2.00%	96,318	48
13:03	489	10	- 2.00%	96,317	48
13:02	488	11	- 2.20%	96,315	48
13:01	490	9	- 1.80%	96,314	48
12:57	490	9	- 1.80%	96,304	48
12:54	491	8	- 1.60%	95,881	47
12:52	490	9	- 1.80%	95,879	47